币盈行情
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.188
-0.52% ≈ ￥34.2408 (-$0.03)
更新于 2026-11-03 20:30:01
24H 最高$5.25
24H 最低$4.99
今日开盘$5.215
24H 成交量$107.53万
流通市值$8,234.93万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
← 返回行情列表

ZEN 走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1917 +0.26% PolygonMATIC $0.3794 -0.29% BABAB $102.17 +0.80% AltLayer $0.00573 +1.24% TSMB $403.7 -2.54% Ethereum ClassicETC $7.04 -0.14% Sonic $0.0389 +0.93% Kite $0.1155 -3.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 BB BBBounceBit $0.00697 $0.00705 $0.00668 $22.66万 $279.72万 -0.29%
162 PLTRB PLTRBPLTRB $166.34 $189.10 $162.38 $103.40万 — -10.85%
435 A AVaulta $0.0803 $0.0809 $0.0773 $27.54万 $1.22亿 0.25%
31 MUB MUBMUB $861.43 $907.22 $830.43 $1,513.58万 — -4.73%
126 NIL NILNillion $0.06441 $0.06744 $0.06365 $157.66万 $3,410.71万 -1.78%
95 MITO MITOMitosis $0.00745 $0.00924 $0.00702 $246.09万 $167.70万 -15.44%
348 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
613 DJTB DJTBDJTB $5.67 $6.05 $5.62 $10.98万 — 0.35%
570 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
597 CATI CATICatizen $0.0398 $0.04168 $0.03878 $12.50万 $1,341.12万 -3.26%
381 GUN GUNGunz $0.001969 $0.002046 $0.001916 $34.27万 $120.05万 -2.23%
444 CGPT CGPTCGPT $0.01847 $0.01869 $0.01761 $26.49万 — 0.38%
452 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
553 TNSR TNSRTensor $0.0273 $0.0278 $0.0263 $16.27万 $1,062.45万 -1.09%
390 GALA GALAGala $0.001684 $0.001693 $0.001624 $33.61万 $6,235.18万 0.48%
190 LA LALATOKEN $0.0618 $0.0625 $0.0586 $85.21万 $2,300.25万 4.57%
478 1000SATS 1000SATS1000SATS (Ordinals) $0.00000916 $0.00000937 $0.00000893 $21.93万 $1,911.76万 -1.08%
607 GLM GLMGolem $0.1119 $0.1129 $0.1083 $11.35万 $1.11亿 1.73%
201 AMZNB AMZNBAMZNB $246.86 $254.07 $240.97 $76.75万 — 2.00%
542 UMA UMAUMA $0.345 $0.348 $0.328 $17.04万 $2,870.03万 1.47%

相关站点

共 40 个
Mitosis _比特币行情 TQQQB _数字货币市值 Solana _比特币 Sui _币种排行 XRP _比特币行情 Hedera _加密货币行情 MSTRB _数字货币市值 SNXXB _BTC行情 Tether Gold _币种排行 CRCLB _数字货币市值 AAPLB _BTC行情 AAPLB _BTC行情 MRVLB _比特币行情 Starknet _BTC行情 INTCB _比特币 SKHYB _比特币行情 BNCB _加密货币行情 Quant _数字货币市值 AAPLB _币种排行 BNCB _数字货币市值 MARSCOIN _币种排行 GOOGLB _加密货币行情 Worldcoin _加密货币行情 ZAMA _比特币 BFUSD _币种排行 Lisk _比特币 Plasma _比特币 BFUSD _加密货币行情 Ripple USD _BTC行情 Haedal _比特币 THORChain _比特币 BNB _以太坊ETH价格 Hedera _BTC行情 Bubblemaps _BTC行情 Tether Gold _比特币 BNCB _以太坊ETH价格 Solana _BTC行情 BitTensor _比特币 SNXXB _以太坊ETH价格 DRAMB _加密货币行情