币盈行情
行情总览
VET

VeChain

VET · 美元计价
$0.005627
-1.42% ≈ ￥0.037138 (-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005708
24H 成交量$41.93万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
← 返回行情列表

VET 走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% RKLBB $52.92 -5.79% GENIUS $0.2986 -1.45% BTTC $0.00000037 +0.00% Mina Protocol $0.0548 -3.18% Firo $0.3 -25.00% MITH $0.00345 -5.22% SparkSPK $0.016525 -1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 BB BBBounceBit $0.00681 $0.00708 $0.00668 $22.61万 $279.72万 -2.44%
168 PLTRB PLTRBPLTRB $167.91 $189.10 $165.31 $97.36万 — -10.12%
468 A AVaulta $0.0791 $0.0809 $0.0773 $23.30万 $1.22亿 -0.88%
28 MUB MUBMUB $856.53 $910.09 $830.43 $1,702.00万 — -5.74%
116 NIL NILNillion $0.06463 $0.06744 $0.06365 $173.66万 $3,410.71万 -1.15%
92 MITO MITOMitosis $0.00748 $0.00924 $0.00702 $282.30万 $167.70万 -10.63%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
617 DJTB DJTBDJTB $5.66 $6.05 $5.62 $10.80万 — 0.00%
565 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
622 CATI CATICatizen $0.03946 $0.04168 $0.03878 $10.62万 $1,341.12万 -4.59%
372 GUN GUNGunz $0.001929 $0.002046 $0.001916 $36.10万 $120.05万 -3.69%
466 CGPT CGPTCGPT $0.01796 $0.01869 $0.01761 $23.40万 — -0.66%
449 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
597 TNSR TNSRTensor $0.0267 $0.0278 $0.0263 $12.29万 $1,062.45万 -3.26%
337 GALA GALAGala $0.001648 $0.001693 $0.001624 $40.55万 $6,235.18万 -1.32%
179 LA LALATOKEN $0.0613 $0.0625 $0.0579 $90.67万 $2,300.25万 5.87%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000899 $0.00000937 $0.00000893 $22.25万 $1,911.76万 -3.23%
582 GLM GLMGolem $0.1108 $0.1129 $0.1083 $13.34万 $1.11亿 0.82%
205 AMZNB AMZNBAMZNB $245.98 $254.07 $240.97 $76.64万 — 1.02%
583 UMA UMAUMA $0.344 $0.345 $0.328 $13.32万 $2,870.03万 1.48%

相关站点

共 40 个
Ondo _比特币 CRWVB _比特币 Haedal _币种排行 SNDKB _比特币 Near Protocol _加密货币行情 NBISB _比特币行情 BitTensor _比特币行情 Artificial _加密货币行情 NFPrompt _BTC行情 INTWB _比特币 Pudgy Penguins _比特币行情 INTWB _比特币 Aave _BTC行情 USD1 _币种排行 Zcash _比特币行情 Polkadot _加密货币行情 Avalanche _数字货币市值 BFUSD _加密货币行情 ZAMA _以太坊ETH价格 Arbitrum _比特币 Caldera _以太坊ETH价格 BNB _币种排行 Hedera _加密货币行情 Ripple USD _以太坊ETH价格 First Digital _币种排行 OFFICIAL TRUMP _比特币行情 AMDB _比特币行情 Pudgy Penguins _加密货币行情 KORUB _币种排行 CRCLB _比特币行情 Celestia _BTC行情 BFUSD _币种排行 Avalanche _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Aave _数字货币市值 Ripple USD _加密货币行情 Aerodrome _比特币 Hashflow _比特币行情 Hashflow _比特币 Injective _以太坊ETH价格