Vana
VANA · 美元计价
$0.78
-2.62%
≈ ￥5.148
(-$0.02)
更新于 2026-11-03 19:45:02
24H 最高$0.816
24H 最低$0.764
今日开盘$0.801
24H 成交量$19.16万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.82万 | $279.72万 | -0.43% |
| 165 |
PLTRBPLTRB
|
$162.64 | $189.10 | $162.45 | $100.61万 | — | -12.62% |
| 452 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $25.75万 | $1.22亿 | 0.63% |
| 28 |
MUBMUB
|
$854 | $907.22 | $830.43 | $1,618.43万 | — | -5.78% |
| 123 |
NILNillion
|
$0.0641 | $0.06744 | $0.06365 | $161.10万 | $3,410.71万 | -2.60% |
| 91 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $271.79万 | $167.70万 | -10.54% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.96万 | — | 0.53% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 597 |
CATICatizen
|
$0.0396 | $0.04168 | $0.03878 | $12.49万 | $1,341.12万 | -3.25% |
| 378 |
GUNGunz
|
$0.001957 | $0.002046 | $0.001916 | $34.71万 | $120.05万 | -2.39% |
| 531 |
CGPTCGPT
|
$0.01807 | $0.01869 | $0.01761 | $17.80万 | — | -1.85% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 562 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.62万 | $1,062.45万 | -1.46% |
| 366 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.41万 | $6,235.18万 | 0.36% |
| 190 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0586 | $82.96万 | $2,300.25万 | 5.11% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.76万 | $1,911.76万 | -1.84% |
| 605 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.27% |
| 201 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.68万 | — | 1.70% |
| 548 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.48万 | $2,870.03万 | 2.37% |
相关站点
共 40 个
Avalanche _数字货币市值
Cosmos _比特币行情
Quant _数字货币市值
BNCB _以太坊ETH价格
Stellar _以太坊ETH价格
RWUSD _加密货币行情
USDC _币种排行
Holo _币种排行
Initia _币种排行
TQQQB _比特币行情
NBISB _以太坊ETH价格
Official _比特币行情
THORChain _比特币行情
Aptos _BTC行情
Dogecoin _以太坊ETH价格
PAX Gold _比特币
Starknet _数字货币市值
AMDB _BTC行情
牛来 _数字货币市值
Pump.fun _比特币
Caldera _比特币
Aave _以太坊ETH价格
Starknet _数字货币市值
Lisk _比特币行情
TRON _币种排行
LITEB _比特币行情
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
NBISB _BTC行情
Cardano _BTC行情
Lisk _数字货币市值
Pudgy Penguins _数字货币市值
Pepe _币种排行
MUB _加密货币行情
Tether Gold _比特币行情
Hyperliquid _数字货币市值
SKHYB _数字货币市值
Ethereum _BTC行情
Zcash _BTC行情
Zcash _BTC行情