币盈行情
行情总览
TAO

BitTensor

TAO · 美元计价
$222.4
-3.14% ≈ ￥1467.84 (-$7.20)
更新于 2026-11-03 17:40:01
24H 最高$231.40
24H 最低$219.90
今日开盘$229.6
24H 成交量$974.56万
流通市值$21.50亿
24H 涨跌额(-$7.20)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
← 返回行情列表

TAO 走势

相关币种行情

查看全部行情 →
SKHYB $150 -4.19% PAX GoldPAXG $3918.6 +0.18% Celo $0.0718 -2.03% QuantQNT $194.8 -1.54% BFUSD $0.9996 -0.01% Pump.fun $0.004012 -1.79% 牛来 (Niu Lai) $0.06181 -11.89% PlasmaXPL $0.0639 -7.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 BB BBBounceBit $0.00681 $0.00708 $0.00668 $22.61万 $279.72万 -2.44%
168 PLTRB PLTRBPLTRB $167.91 $189.10 $165.31 $97.36万 — -10.12%
468 A AVaulta $0.0791 $0.0809 $0.0773 $23.30万 $1.22亿 -0.88%
28 MUB MUBMUB $856.53 $910.09 $830.43 $1,702.00万 — -5.74%
116 NIL NILNillion $0.06463 $0.06744 $0.06365 $173.66万 $3,410.71万 -1.15%
92 MITO MITOMitosis $0.00748 $0.00924 $0.00702 $282.30万 $167.70万 -10.63%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
617 DJTB DJTBDJTB $5.66 $6.05 $5.62 $10.80万 — 0.00%
565 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
622 CATI CATICatizen $0.03946 $0.04168 $0.03878 $10.62万 $1,341.12万 -4.59%
372 GUN GUNGunz $0.001929 $0.002046 $0.001916 $36.10万 $120.05万 -3.69%
466 CGPT CGPTCGPT $0.01796 $0.01869 $0.01761 $23.40万 — -0.66%
449 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
597 TNSR TNSRTensor $0.0267 $0.0278 $0.0263 $12.29万 $1,062.45万 -3.26%
337 GALA GALAGala $0.001648 $0.001693 $0.001624 $40.55万 $6,235.18万 -1.32%
179 LA LALATOKEN $0.0613 $0.0625 $0.0579 $90.67万 $2,300.25万 5.87%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000899 $0.00000937 $0.00000893 $22.25万 $1,911.76万 -3.23%
582 GLM GLMGolem $0.1108 $0.1129 $0.1083 $13.34万 $1.11亿 0.82%
205 AMZNB AMZNBAMZNB $245.98 $254.07 $240.97 $76.64万 — 1.02%
583 UMA UMAUMA $0.344 $0.345 $0.328 $13.32万 $2,870.03万 1.48%

相关站点

共 40 个
MRVLB _比特币 SNXXB _以太坊ETH价格 Gram _比特币 Worldcoin _比特币行情 Official _BTC行情 OFFICIAL TRUMP _比特币行情 Filecoin _BTC行情 Zcash _加密货币行情 Stellar _BTC行情 OFFICIAL TRUMP _比特币行情 BitTensor _比特币行情 QQQB _比特币 Chainlink _币种排行 Ethena USDe _币种排行 Filecoin _比特币行情 KORUB _加密货币行情 SNDKB _币种排行 QQQB _比特币行情 AMDB _比特币行情 Ethereum _比特币行情 BNB _数字货币市值 SNXXB _币种排行 XRP _BTC行情 SNDKB _比特币 Filecoin _比特币行情 Official _比特币行情 CRCLB _以太坊ETH价格 Cosmos _加密货币行情 Tether Gold _以太坊ETH价格 BitTensor _BTC行情 PAX Gold _以太坊ETH价格 NFPrompt _比特币 Ethereum _数字货币市值 Initia _数字货币市值 Cosmos _币种排行 MSTRB _加密货币行情 牛来 _比特币 Hedera _比特币 Cardano _数字货币市值 Hedera _数字货币市值