币盈行情
行情总览
SUI

Sui

SUI · 美元计价
$0.8163
-4.08% ≈ ￥5.3876 (-$0.03)
更新于 2026-11-11 03:20:02
24H 最高$0.8569
24H 最低$0.8013
今日开盘$0.851
24H 成交量$2,718.49万
流通市值$33.51亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ethena $0.1483 -4.63% Tether GoldXAUT $4021.33 -1.66% Semicon Bull 3X ETF (bStocks TSOXLB $54.83 -0.33% 波场TRX $0.3181 +0.38% ONEchain $0.00181 +22.96% 狗币DOGE $0.0674 -3.81% RWUSD $0.9995 -0.04% Initia $0.30986 +94.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 BB BBBounceBit $0.00608 $0.00637 $0.006 $22.80万 $247.37万 -3.03%
457 PLTRB PLTRBPLTRB $166.03 $171.01 $164.22 $26.84万 — -1.47%
369 A AVaulta $0.0757 $0.0785 $0.0739 $38.05万 $1.16亿 -1.56%
29 MUB MUBMicron Technology (bStocks Tok $712.65 $745.60 $700.17 $1,815.14万 $7,586.77万 -2.08%
138 NIL NILNillion $0.0564 $0.05923 $0.05545 $151.87万 $3,097.93万 -0.81%
153 MITO MITOMitosis $0.00711 $0.00799 $0.00697 $126.01万 $142.62万 0.71%
363 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
459 DJTB DJTBDJTB $4.21 $4.63 $3.96 $26.64万 — 3.19%
580 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
642 CATI CATICatizen $0.03773 $0.03904 $0.03729 $8.97万 $1,226.05万 -1.59%
470 GUN GUNGunz $0.001692 $0.001771 $0.00168 $25.17万 $102.91万 -0.76%
493 CGPT CGPTChainGPT $0.01767 $0.01861 $0.0175 $23.31万 $1,641.17万 -3.86%
464 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
528 TNSR TNSRTensor $0.0245 $0.0252 $0.0242 $19.59万 $959.33万 -2.00%
213 GALA GALAGala $0.001488 $0.001557 $0.001472 $85.20万 $5,637.48万 -3.56%
312 LA LALATOKEN $0.0503 $0.0539 $0.0496 $49.01万 $1,878.79万 -5.63%
487 1000SATS 1000SATS1000SATS (Ordinals) $0.00000843 $0.00000871 $0.00000828 $23.82万 $1,762.06万 -1.75%
530 GLM GLMGolem $0.0999 $0.1044 $0.0982 $19.46万 $9,885.49万 -3.66%
179 AMZNB AMZNBAMZNB $270.41 $273.03 $265.06 $107.72万 — 0.85%
629 UMA UMAUMA $0.305 $0.317 $0.302 $10.32万 $2,622.08万 -3.48%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Wrapped _以太坊ETH价格 Hedera _比特币行情 TONToken _比特币 EUR _BTC行情 THORChain _比特币 Wrapped _比特币行情 Midnight _以太坊ETH价格 Injective _以太坊ETH价格 Bubblemaps _比特币 Injective _币种排行 Arbitrum _数字货币市值 NFPrompt _加密货币行情 Pepe _数字货币市值 Chainlink _数字货币市值 Worldcoin _比特币行情 Binance _比特币行情 Aerodrome _比特币行情 USDC _以太坊ETH价格 Arbitrum _数字货币市值 TONToken _比特币 Avalanche _比特币 Gram _以太坊ETH价格 QQQB _BTC行情 Pudgy Penguins _比特币行情 OFFICIAL TRUMP _币种排行 MegaETH _比特币 Official _比特币 Ripple USD _比特币行情 StraitsX USD _以太坊ETH价格 Filecoin _数字货币市值 USD1 _BTC行情 Worldcoin _加密货币行情 Official _币种排行 StraitsX USD _数字货币市值 Ondo _加密货币行情 First Digital _币种排行 Aerodrome _数字货币市值 Avalanche _以太坊ETH价格 Pudgy Penguins _币种排行