Synthetix Network
SNX · 美元计价
$0.178
-0.67%
≈ ￥1.1748
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.18
24H 最低$0.173
今日开盘$0.1792
24H 成交量$21.53万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BBBounceBit
|
$0.00701 | $0.00703 | $0.00668 | $21.08万 | $279.72万 | 0.57% |
| 149 |
PLTRBPLTRB
|
$170.09 | $189.10 | $162.38 | $111.66万 | — | -8.00% |
| 434 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.41万 | $1.22亿 | 1.00% |
| 42 |
MUBMUB
|
$861.54 | $889.11 | $830.43 | $1,043.20万 | — | -1.45% |
| 133 |
NILNillion
|
$0.06403 | $0.06744 | $0.06365 | $148.04万 | $3,410.71万 | -2.05% |
| 118 |
MITOMitosis
|
$0.00753 | $0.00899 | $0.00702 | $172.66万 | $167.70万 | -15.20% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 621 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 1.06% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 545 |
CATICatizen
|
$0.04093 | $0.04168 | $0.03878 | $16.88万 | $1,341.12万 | 0.12% |
| 390 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.43万 | $120.05万 | -1.68% |
| 457 |
CGPTCGPT
|
$0.01842 | $0.01856 | $0.01761 | $24.16万 | — | -0.22% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 546 |
TNSRTensor
|
$0.0276 | $0.0276 | $0.0263 | $16.86万 | $1,062.45万 | 0.73% |
| 373 |
GALAGala
|
$0.001693 | $0.001708 | $0.001624 | $35.41万 | $6,235.18万 | 1.14% |
| 187 |
LALATOKEN
|
$0.0621 | $0.0628 | $0.059 | $83.43万 | $2,300.25万 | 3.16% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000932 | $0.00000893 | $21.61万 | $1,911.76万 | -1.08% |
| 614 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.87万 | $1.11亿 | 2.71% |
| 232 |
AMZNBAMZNB
|
$247.31 | $254.07 | $244.85 | $67.66万 | — | -1.22% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.70万 | $2,870.03万 | 2.38% |
相关站点
共 40 个
BFUSD _加密货币行情
Litecoin _以太坊ETH价格
LITEB _数字货币市值
Bitcoin _比特币行情
USD1 _BTC行情
Hyperliquid _币种排行
TRON _以太坊ETH价格
SKHYB _以太坊ETH价格
Ethena USDe _BTC行情
RWUSD _比特币
牛来 _币种排行
Initia _数字货币市值
Ethereum _比特币行情
Official _以太坊ETH价格
BitTensor _以太坊ETH价格
RWUSD _比特币
Uniswap _比特币行情
Uniswap _加密货币行情
BNCB _加密货币行情
TRON _比特币
Pudgy Penguins _BTC行情
BitTensor _币种排行
SKHYB _以太坊ETH价格
1000CAT _以太坊ETH价格
Artificial _BTC行情
Aerodrome _比特币行情
United Stables _BTC行情
Cardano _加密货币行情
Starknet _比特币行情
Worldcoin _以太坊ETH价格
Acet _数字货币市值
Stellar _比特币
Acet _BTC行情
Sui _加密货币行情
Gram _币种排行
ZAMA _币种排行
Ethena USDe _币种排行
BNB _比特币行情
NFPrompt _数字货币市值
Hashflow _加密货币行情