SMHB
SMHB · 美元计价
$520.08
-2.31%
≈ ￥3432.53
(-$12.30)
更新于 2026-11-03 18:20:02
24H 最高$533.13
24H 最低$508.20
今日开盘$532.38
24H 成交量$32.59万
流通市值—
24H 涨跌额(-$12.30)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BBBounceBit
|
$0.00683 | $0.00708 | $0.00668 | $22.99万 | $279.72万 | -1.87% |
| 167 |
PLTRBPLTRB
|
$165.74 | $189.10 | $165.31 | $99.08万 | — | -11.17% |
| 461 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.32万 | $1.22亿 | -0.50% |
| 28 |
MUBMUB
|
$861.84 | $908.35 | $830.43 | $1,692.85万 | — | -4.98% |
| 115 |
NILNillion
|
$0.06514 | $0.06744 | $0.06365 | $172.77万 | $3,410.71万 | 0.08% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $278.78万 | $167.70万 | -10.36% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 622 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -3.65% |
| 374 |
GUNGunz
|
$0.001941 | $0.002046 | $0.001916 | $35.69万 | $120.05万 | -2.85% |
| 459 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $23.51万 | — | -0.17% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $14.88万 | $1,062.45万 | -2.19% |
| 347 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $39.08万 | $6,235.18万 | -0.96% |
| 189 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $85.40万 | $2,300.25万 | 4.59% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.11万 | $1,911.76万 | -2.81% |
| 594 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $12.81万 | $1.11亿 | 0.55% |
| 205 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.41万 | — | 1.50% |
| 574 |
UMAUMA
|
$0.345 | $0.346 | $0.328 | $13.89万 | $2,870.03万 | 1.77% |
相关站点
共 40 个
SNXXB _数字货币市值
ZAMA _比特币行情
NVDAB _BTC行情
Ethereum _数字货币市值
Ripple USD _比特币行情
INTWB _数字货币市值
NBISB _比特币
AAPLB _币种排行
Bubblemaps _BTC行情
Cosmos _比特币
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
AAPLB _BTC行情
KORUB _数字货币市值
Bitcoin _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
BFUSD _数字货币市值
Aptos _币种排行
Mitosis _BTC行情
TSLAB _比特币行情
First Digital _加密货币行情
Polkadot _比特币
BNB _比特币
DRAMB _比特币
Cosmos _以太坊ETH价格
CRWVB _币种排行
Filecoin _比特币行情
Nomina _BTC行情
Aave _比特币
NVDAB _数字货币市值
INTWB _币种排行
AAPLB _以太坊ETH价格
Zcash _币种排行
Plasma _加密货币行情
QQQB _币种排行
Filecoin _数字货币市值
Ethena _数字货币市值
TONToken _比特币
Pudgy Penguins _币种排行