Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BBBounceBit	$0.00668	$0.00687	$0.00662	$16.85万	$273.52万	0.15%
586	PLTRBPLTRB	$160.63	$164.07	$157.41	$10.63万	—	1.36%
468	AVaulta	$0.0803	$0.0822	$0.0794	$19.76万	$1.26亿	-1.71%
32	MUBMicron Technology (bStocks Tok	$692.55	$725.40	$676.56	$1,117.41万	$7,586.77万	-2.16%
142	NILNillion	$0.05996	$0.06399	$0.05962	$106.84万	$3,543.41万	-5.23%
83	MITOMitosis	$0.00784	$0.00843	$0.00667	$260.59万	$132.07万	16.15%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
637	DJTBDJTB	$4.02	$4.14	$3.94	$6.46万	—	-2.66%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
661	CATICatizen	$0.03979	$0.0411	$0.03953	$4.57万	$1,331.92万	-2.38%
356	GUNGunz	$0.001831	$0.001899	$0.001811	$32.62万	$113.57万	-1.88%
301	CGPTChainGPT	$0.01753	$0.01791	$0.01673	$41.41万	$1,624.72万	4.41%
410	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
594	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.36万	$1,040.62万	-2.64%
250	GALAGala	$0.001565	$0.001644	$0.001559	$53.11万	$6,186.85万	-2.37%
322	LALATOKEN	$0.0546	$0.0584	$0.0541	$37.32万	$2,132.84万	-6.02%
507	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$16.54万	$1,852.61万	-0.11%
663	GLMGolem	$0.1057	$0.1095	$0.1046	$4.44万	$1.08亿	-2.85%
246	AMZNBAMZNB	$259.76	$264.28	$258.68	$53.34万	—	-0.41%
635	UMAUMA	$0.319	$0.338	$0.318	$6.54万	$2,879.15万	-4.49%