Plume
PLUME · 美元计价
$0.01318
1.39%
≈ ￥0.086988
($0.00)
更新于 2026-11-12 03:50:02
24H 最高$0.0136
24H 最低$0.01295
今日开盘$0.013
24H 成交量$134.13万
流通市值$2,693.51万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BBBounceBit
|
$0.00616 | $0.0063 | $0.00599 | $23.55万 | $256.48万 | 1.15% |
| 426 |
PLTRBPLTRB
|
$173.24 | $175.47 | $166.09 | $24.43万 | — | 3.86% |
| 330 |
AVaulta
|
$0.0734 | $0.0766 | $0.0733 | $38.80万 | $1.17亿 | -3.17% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$817.98 | $827.91 | $711.78 | $3,198.40万 | $7,586.77万 | 14.41% |
| 149 |
NILNillion
|
$0.05693 | $0.0593 | $0.05506 | $112.30万 | $3,243.73万 | 1.30% |
| 281 |
MITOMitosis
|
$0.00709 | $0.00735 | $0.00704 | $47.57万 | $139.27万 | -2.61% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 304 |
DJTBDJTB
|
$5.38 | $5.47 | $4.16 | $43.01万 | — | 28.10% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 675 |
CATICatizen
|
$0.03742 | $0.0387 | $0.03728 | $4.32万 | $1,242.92万 | -0.58% |
| 464 |
GUNGunz
|
$0.00169 | $0.001741 | $0.001681 | $20.33万 | $104.23万 | -0.06% |
| 438 |
CGPTChainGPT
|
$0.01725 | $0.01798 | $0.0171 | $23.53万 | $1,647.16万 | -2.04% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 567 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0243 | $12.45万 | $991.25万 | 1.64% |
| 280 |
GALAGala
|
$0.001492 | $0.001526 | $0.001483 | $47.57万 | $5,756.07万 | 0.13% |
| 458 |
LALATOKEN
|
$0.049 | $0.0512 | $0.0488 | $21.07万 | $966.76万 | -2.39% |
| 593 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000868 | $0.00000841 | $10.76万 | $1,819.99万 | 1.54% |
| 351 |
GLMGolem
|
$0.1018 | $0.104 | $0.0999 | $35.64万 | $1.04亿 | 1.90% |
| 140 |
AMZNBAMZNB
|
$266.85 | $274.90 | $265.91 | $126.21万 | — | -1.85% |
| 678 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.18万 | $2,670.89万 | 0.00% |