币盈行情
行情总览
NBT

NanoByte Token

NBT · 美元计价
$0.00252
-4.55% ≈ ￥0.016632 (-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
← 返回行情列表

NBT 走势

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001344 -1.39% NTRN $0.0016 -23.81% GBP $1.18 -0.59% 1INCH $0.0801 -1.23% Memecoin $0.000421 -1.41% ALPINE Fan Token $0.299 +0.34% Scroll $0.01959 -1.41% KomodoKMD $0.0163 +1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 BB BBBounceBit $0.00681 $0.00708 $0.00668 $22.61万 $279.72万 -2.44%
168 PLTRB PLTRBPLTRB $167.91 $189.10 $165.31 $97.36万 — -10.12%
468 A AVaulta $0.0791 $0.0809 $0.0773 $23.30万 $1.22亿 -0.88%
28 MUB MUBMUB $856.53 $910.09 $830.43 $1,702.00万 — -5.74%
116 NIL NILNillion $0.06463 $0.06744 $0.06365 $173.66万 $3,410.71万 -1.15%
92 MITO MITOMitosis $0.00748 $0.00924 $0.00702 $282.30万 $167.70万 -10.63%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
617 DJTB DJTBDJTB $5.66 $6.05 $5.62 $10.80万 — 0.00%
565 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
622 CATI CATICatizen $0.03946 $0.04168 $0.03878 $10.62万 $1,341.12万 -4.59%
372 GUN GUNGunz $0.001929 $0.002046 $0.001916 $36.10万 $120.05万 -3.69%
466 CGPT CGPTCGPT $0.01796 $0.01869 $0.01761 $23.40万 — -0.66%
449 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
597 TNSR TNSRTensor $0.0267 $0.0278 $0.0263 $12.29万 $1,062.45万 -3.26%
337 GALA GALAGala $0.001648 $0.001693 $0.001624 $40.55万 $6,235.18万 -1.32%
179 LA LALATOKEN $0.0613 $0.0625 $0.0579 $90.67万 $2,300.25万 5.87%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000899 $0.00000937 $0.00000893 $22.25万 $1,911.76万 -3.23%
582 GLM GLMGolem $0.1108 $0.1129 $0.1083 $13.34万 $1.11亿 0.82%
205 AMZNB AMZNBAMZNB $245.98 $254.07 $240.97 $76.64万 — 1.02%
583 UMA UMAUMA $0.344 $0.345 $0.328 $13.32万 $2,870.03万 1.48%

相关站点

共 40 个
Pump.fun _BTC行情 RWUSD _数字货币市值 Haedal _币种排行 RWUSD _币种排行 NVDAB _BTC行情 USD1 _币种排行 Pudgy Penguins _BTC行情 Pudgy Penguins _加密货币行情 Sui _比特币行情 1000CAT _比特币行情 TRON _比特币 XRP _BTC行情 Lisk _以太坊ETH价格 DRAMB _BTC行情 MRVLB _比特币 PAX Gold _币种排行 Arbitrum _比特币 Ethena _比特币行情 Stellar _以太坊ETH价格 KORUB _BTC行情 CRCLB _BTC行情 DRAMB _币种排行 Polkadot _币种排行 Hyperliquid _以太坊ETH价格 AMDB _币种排行 Worldcoin _加密货币行情 MARSCOIN _加密货币行情 Filecoin _BTC行情 GOOGLB _币种排行 Filecoin _以太坊ETH价格 Hashflow _加密货币行情 Dogecoin _BTC行情 Caldera _比特币 TQQQB _BTC行情 CRWVB _BTC行情 Aptos _加密货币行情 OFFICIAL TRUMP _比特币行情 NFPrompt _BTC行情 Hyperliquid _BTC行情 PAX Gold _BTC行情