币盈行情
行情总览
METIS

Metis Token

METIS · 美元计价
$2.71
-2.52% ≈ ￥17.886 (-$0.07)
更新于 2026-11-03 17:55:01
24H 最高$2.85
24H 最低$2.67
今日开盘$2.78
24H 成交量$18.27万
流通市值$2,238.27万
24H 涨跌额(-$0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
← 返回行情列表

METIS 走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.405 +0.50% OG Fan Token $2.25 -0.53% Badger $0.762 -7.41% Hyperlane $0.0586 -1.51% VIDT DAO $0.00115 -19.01% CRWDB $244.08 -4.44% NKN $0.0073 +2.82% Magic EdenME $0.05096 -4.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 BB BBBounceBit $0.00682 $0.00708 $0.00668 $22.79万 $279.72万 -2.15%
168 PLTRB PLTRBPLTRB $166.64 $189.10 $165.31 $98.01万 — -10.72%
466 A AVaulta $0.0792 $0.0809 $0.0773 $23.24万 $1.22亿 -0.50%
28 MUB MUBMUB $857 $909.45 $830.43 $1,697.16万 — -5.77%
115 NIL NILNillion $0.06488 $0.06744 $0.06365 $174.31万 $3,410.71万 -0.70%
92 MITO MITOMitosis $0.00751 $0.00924 $0.00702 $280.67万 $167.70万 -8.75%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
616 DJTB DJTBDJTB $5.67 $6.05 $5.62 $10.82万 — 0.53%
567 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
622 CATI CATICatizen $0.03941 $0.04168 $0.03878 $10.62万 $1,341.12万 -4.46%
374 GUN GUNGunz $0.001935 $0.002046 $0.001916 $35.90万 $120.05万 -3.40%
464 CGPT CGPTCGPT $0.01797 $0.01869 $0.01761 $23.43万 — -0.50%
448 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
600 TNSR TNSRTensor $0.0267 $0.0278 $0.0263 $12.28万 $1,062.45万 -2.91%
336 GALA GALAGala $0.00165 $0.001693 $0.001624 $40.62万 $6,235.18万 -1.14%
185 LA LALATOKEN $0.0615 $0.0625 $0.0582 $87.70万 $2,300.25万 4.24%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000902 $0.00000937 $0.00000893 $22.20万 $1,911.76万 -3.01%
589 GLM GLMGolem $0.1104 $0.1129 $0.1083 $13.27万 $1.11亿 0.46%
205 AMZNB AMZNBAMZNB $246.46 $254.07 $240.97 $76.62万 — 1.42%
587 UMA UMAUMA $0.344 $0.345 $0.328 $13.28万 $2,870.03万 1.18%

相关站点

共 40 个
MegaETH _币种排行 Ondo _币种排行 DRAMB _比特币行情 NVDAB _比特币 BitTensor _比特币行情 Stellar _比特币 CRWVB _加密货币行情 Filecoin _比特币行情 Aerodrome _数字货币市值 Zcash _比特币 AMDB _BTC行情 Ethereum _BTC行情 LayerZero _加密货币行情 Pump.fun _数字货币市值 Polkadot _BTC行情 Hedera _加密货币行情 CRCLB _币种排行 BitTensor _比特币行情 BNB _币种排行 Stellar _比特币 CRCLB _比特币 Uniswap _加密货币行情 Avalanche _以太坊ETH价格 TRON _比特币 1000CAT _比特币 QQQB _数字货币市值 SOXLB _数字货币市值 QQQB _比特币行情 Dogecoin _币种排行 NBISB _币种排行 LITEB _数字货币市值 TONToken _以太坊ETH价格 First Digital _加密货币行情 Ethena USDe _比特币行情 QQQB _BTC行情 Ondo _比特币 Aave _以太坊ETH价格 Aerodrome _加密货币行情 Aave _比特币行情 First Digital _比特币