Manta Network
MANTA · 美元计价
$0.05795
-1.23%
≈ ￥0.38247
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.05873
24H 最低$0.05507
今日开盘$0.05867
24H 成交量$54.58万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BBBounceBit
|
$0.00702 | $0.00704 | $0.00668 | $22.27万 | $279.72万 | -0.28% |
| 158 |
PLTRBPLTRB
|
$168.08 | $189.10 | $162.38 | $106.51万 | — | -10.62% |
| 421 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.79万 | $1.22亿 | 0.00% |
| 33 |
MUBMUB
|
$871.06 | $907.22 | $830.43 | $1,302.39万 | — | -3.87% |
| 128 |
NILNillion
|
$0.0646 | $0.06744 | $0.06365 | $150.23万 | $3,410.71万 | -2.02% |
| 115 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $187.97万 | $167.70万 | -12.92% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 612 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.09万 | — | 0.35% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 590 |
CATICatizen
|
$0.04022 | $0.04168 | $0.03878 | $13.06万 | $1,341.12万 | -2.19% |
| 388 |
GUNGunz
|
$0.001979 | $0.002046 | $0.001916 | $33.72万 | $120.05万 | -2.61% |
| 456 |
CGPTCGPT
|
$0.0184 | $0.01859 | $0.01761 | $25.57万 | — | -1.02% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 542 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | -0.36% |
| 381 |
GALAGala
|
$0.001703 | $0.001708 | $0.001624 | $34.33万 | $6,235.18万 | 0.83% |
| 184 |
LALATOKEN
|
$0.0627 | $0.0628 | $0.059 | $86.04万 | $2,300.25万 | 5.56% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000935 | $0.00000893 | $22.52万 | $1,911.76万 | -1.50% |
| 618 |
GLMGolem
|
$0.1128 | $0.1131 | $0.1083 | $10.56万 | $1.11亿 | 0.27% |
| 200 |
AMZNBAMZNB
|
$249.4 | $254.07 | $242.30 | $78.00万 | — | 2.75% |
| 552 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.51万 | $2,870.03万 | 1.47% |
相关站点
共 40 个
BEAMX _BTC行情
RWUSD _BTC行情
THORChain _币种排行
Aerodrome _比特币行情
AMDB _币种排行
OFFICIAL TRUMP _币种排行
USDC _以太坊ETH价格
Haedal _币种排行
Pudgy Penguins _比特币
Ethena _数字货币市值
Cosmos _比特币行情
Arbitrum _BTC行情
Haedal _比特币
GOOGLB _数字货币市值
MegaETH _比特币
KORUB _比特币行情
LayerZero _比特币行情
Haedal _以太坊ETH价格
BNB _比特币行情
INTWB _数字货币市值
Caldera _加密货币行情
Lisk _加密货币行情
MUB _BTC行情
CRCLB _以太坊ETH价格
Stellar _以太坊ETH价格
First Digital _比特币
Sui _币种排行
BitTensor _币种排行
1000CAT _加密货币行情
Pump.fun _数字货币市值
Cosmos _以太坊ETH价格
Morpho _BTC行情
Cardano _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Holo _BTC行情
Bitcoin Cash _比特币
Aerodrome _比特币行情
Ethena _BTC行情
INTWB _比特币行情