币盈行情
行情总览
LPT

Livepeer

LPT · 美元计价
$1.382
-0.15% ≈ ￥9.1212 (-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$1.40
24H 最低$1.35
今日开盘$1.384
24H 成交量$19.65万
流通市值$6,769.25万
24H 涨跌额(-$0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
ALABB $238.26 -9.29% Gains NetworkGNS $0.372 +0.00% Espresso $0.0771 -0.58% FC Porto $0.405 -0.25% Brevis $0.0783 -1.76% LoopringLRC $0.01879 -4.23% Nervos NetworkCKB $0.001178 -1.34% OAX $0.0358 -21.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
472 BB BBBounceBit $0.00699 $0.00705 $0.00668 $22.72万 $279.72万 0.29%
162 PLTRB PLTRBPLTRB $167.41 $189.10 $162.38 $103.43万 — -10.28%
436 A AVaulta $0.0805 $0.0809 $0.0773 $27.48万 $1.22亿 0.88%
31 MUB MUBMUB $865 $907.22 $830.43 $1,495.87万 — -4.01%
126 NIL NILNillion $0.06445 $0.06744 $0.06365 $156.77万 $3,410.71万 -1.77%
97 MITO MITOMitosis $0.00743 $0.00924 $0.00702 $237.79万 $167.70万 -16.14%
348 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
614 DJTB DJTBDJTB $5.67 $6.05 $5.62 $10.98万 — 0.35%
569 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
598 CATI CATICatizen $0.03982 $0.04168 $0.03878 $12.47万 $1,341.12万 -2.71%
380 GUN GUNGunz $0.001969 $0.002046 $0.001916 $34.36万 $120.05万 -2.09%
445 CGPT CGPTCGPT $0.01843 $0.01869 $0.01761 $26.44万 — 0.44%
452 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
553 TNSR TNSRTensor $0.0273 $0.0278 $0.0263 $16.12万 $1,062.45万 -0.37%
390 GALA GALAGala $0.001682 $0.001693 $0.001624 $33.51万 $6,235.18万 0.84%
188 LA LALATOKEN $0.0615 $0.0625 $0.0586 $85.56万 $2,300.25万 4.41%
478 1000SATS 1000SATS1000SATS (Ordinals) $0.00000913 $0.00000937 $0.00000893 $22.05万 $1,911.76万 -1.08%
605 GLM GLMGolem $0.1119 $0.1129 $0.1083 $11.41万 $1.11亿 1.73%
201 AMZNB AMZNBAMZNB $246.95 $254.07 $240.97 $76.84万 — 2.22%
539 UMA UMAUMA $0.345 $0.348 $0.328 $17.14万 $2,870.03万 2.07%

相关站点

共 40 个
MegaETH _比特币行情 United Stables _比特币 Ethereum _加密货币行情 Plasma _比特币 MSTRB _BTC行情 Starknet _比特币行情 Holo _比特币 Aptos _比特币行情 SOXLB _数字货币市值 AMDB _以太坊ETH价格 BEAMX _BTC行情 LayerZero _以太坊ETH价格 Bitcoin _币种排行 Zcash _比特币行情 Ripple USD _BTC行情 Litecoin _币种排行 Ondo _数字货币市值 MARSCOIN _以太坊ETH价格 INTWB _币种排行 Tether Gold _加密货币行情 Bitcoin _币种排行 Holo _币种排行 Haedal _比特币 Gram _以太坊ETH价格 Mitosis _币种排行 1000CAT _币种排行 SOXLB _币种排行 Huma Finance _以太坊ETH价格 BNCB _比特币行情 Holo _比特币行情 Uniswap _比特币 NFPrompt _加密货币行情 SNDKB _比特币 NBISB _比特币行情 Pudgy Penguins _加密货币行情 ZAMA _加密货币行情 Eigenlayer _BTC行情 Cosmos _以太坊ETH价格 Pepe _比特币 Hyperliquid _数字货币市值