KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 19:05:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BBBounceBit
|
$0.00692 | $0.00708 | $0.00668 | $23.45万 | $279.72万 | -0.43% |
| 163 |
PLTRBPLTRB
|
$165.68 | $189.10 | $163.57 | $101.78万 | — | -11.08% |
| 461 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $23.48万 | $1.22亿 | 0.13% |
| 28 |
MUBMUB
|
$858.42 | $908.35 | $830.43 | $1,680.30万 | — | -5.34% |
| 125 |
NILNillion
|
$0.06447 | $0.06744 | $0.06365 | $160.88万 | $3,410.71万 | -3.34% |
| 91 |
MITOMitosis
|
$0.00758 | $0.00924 | $0.00702 | $274.26万 | $167.70万 | -8.45% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.87万 | — | 0.35% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 610 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03878 | $11.25万 | $1,341.12万 | -2.93% |
| 382 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.35% |
| 517 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $18.61万 | — | -1.64% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 353 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $38.13万 | $6,235.18万 | -0.36% |
| 190 |
LALATOKEN
|
$0.0614 | $0.0625 | $0.0583 | $83.03万 | $2,300.25万 | 4.60% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000937 | $0.00000893 | $22.03万 | $1,911.76万 | -2.38% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.06万 | $1.11亿 | 0.09% |
| 201 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $76.59万 | — | 1.35% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.77万 | $2,870.03万 | 1.77% |
相关站点
共 40 个
Sui _数字货币市值
Worldcoin _以太坊ETH价格
Holo _比特币行情
Haedal _数字货币市值
Filecoin _BTC行情
PAX Gold _BTC行情
Near Protocol _数字货币市值
Bubblemaps _数字货币市值
Solana _币种排行
Avalanche _数字货币市值
QQQB _以太坊ETH价格
SNDKB _比特币
Solana _数字货币市值
Hyperliquid _BTC行情
牛来 _币种排行
United Stables _数字货币市值
NBISB _币种排行
Sui _比特币
Huma Finance _比特币行情
Ondo _加密货币行情
Bitcoin _BTC行情
Caldera _比特币行情
TRON _加密货币行情
Aptos _比特币行情
LITEB _数字货币市值
INTWB _比特币行情
Ripple USD _比特币行情
Dogecoin _数字货币市值
Aerodrome _比特币
Solana _加密货币行情
INTWB _加密货币行情
牛来 _比特币行情
First Digital _数字货币市值
LITEB _比特币
Mitosis _币种排行
USD1 _比特币
SKHYB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _数字货币市值
Artificial _比特币