IOST

IOST · 美元计价

$0.000681

-1.59% ≈ ￥0.0044946 (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高$0.000699

24H 最低$0.00068

今日开盘$0.000692

24H 成交量$17.17万

流通市值$2,515.30万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.51万	$267.09万	-2.25%
668	PLTRBPLTRB	$160.22	$160.97	$160.14	$6,927.16	—	-0.47%
433	AVaulta	$0.0793	$0.0812	$0.0784	$17.57万	$1.23亿	-0.38%
81	MUBMicron Technology (bStocks Tok	$691.67	$703.06	$686.11	$186.73万	$7,586.77万	0.06%
117	NILNillion	$0.05972	$0.06136	$0.05859	$107.35万	$3,323.48万	-1.94%
36	MITOMitosis	$0.00868	$0.00885	$0.00681	$575.15万	$162.56万	27.46%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
657	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.25%
465	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
476	CATICatizen	$0.03841	$0.04054	$0.03838	$13.95万	$1,278.81万	-4.14%
367	GUNGunz	$0.00177	$0.001874	$0.001763	$24.15万	$107.29万	-4.84%
383	CGPTChainGPT	$0.01742	$0.01791	$0.01721	$22.19万	$1,610.29万	0.46%
358	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
581	TNSRTensor	$0.0256	$0.0264	$0.0255	$6.65万	$1,000.55万	-2.66%
267	GALAGala	$0.001547	$0.001595	$0.001537	$41.76万	$5,844.60万	-2.46%
251	LALATOKEN	$0.0536	$0.0574	$0.0533	$46.03万	$2,009.12万	-3.42%
351	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$27.59万	$1,805.81万	-1.26%
597	GLMGolem	$0.1067	$0.1092	$0.1046	$5.49万	$1.07亿	-0.19%
606	AMZNBAMZNB	$259.41	$260.15	$259.14	$4.97万	—	-0.28%
614	UMAUMA	$0.32	$0.327	$0.318	$4.10万	$2,748.72万	-1.54%