IBMB
IBMB · 美元计价
$248.59
1.48%
≈ ￥1640.69
($3.62)
更新于 2026-11-12 05:10:01
24H 最高$249.32
24H 最低$243.15
今日开盘$244.97
24H 成交量$11.30万
流通市值—
24H 涨跌额($3.62)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BBBounceBit
|
$0.00617 | $0.0063 | $0.00599 | $23.06万 | $256.48万 | 1.31% |
| 431 |
PLTRBPLTRB
|
$172.38 | $175.47 | $169.07 | $23.80万 | — | 1.87% |
| 337 |
AVaulta
|
$0.0736 | $0.0766 | $0.0733 | $37.93万 | $1.17亿 | -3.03% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$813.09 | $827.91 | $722.70 | $3,196.08万 | $7,586.77万 | 11.88% |
| 147 |
NILNillion
|
$0.0568 | $0.0593 | $0.05506 | $110.62万 | $3,243.73万 | -0.46% |
| 280 |
MITOMitosis
|
$0.00712 | $0.00735 | $0.00704 | $47.71万 | $139.27万 | -1.25% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 310 |
DJTBDJTB
|
$5.25 | $5.47 | $4.26 | $41.84万 | — | 22.38% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 680 |
CATICatizen
|
$0.03745 | $0.0387 | $0.03728 | $3.78万 | $1,242.92万 | -2.02% |
| 459 |
GUNGunz
|
$0.001704 | $0.001741 | $0.001681 | $20.58万 | $104.23万 | -0.29% |
| 453 |
CGPTChainGPT
|
$0.0173 | $0.01798 | $0.0171 | $21.04万 | $1,647.16万 | -2.37% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 554 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $13.33万 | $991.25万 | 1.22% |
| 292 |
GALAGala
|
$0.001494 | $0.001526 | $0.001485 | $45.65万 | $5,756.07万 | -0.53% |
| 463 |
LALATOKEN
|
$0.049 | $0.0512 | $0.0488 | $20.31万 | $966.76万 | -2.78% |
| 594 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000841 | $10.56万 | $1,819.99万 | 0.94% |
| 348 |
GLMGolem
|
$0.1019 | $0.104 | $0.1004 | $35.43万 | $1.04亿 | 1.09% |
| 139 |
AMZNBAMZNB
|
$266.07 | $274.90 | $265.89 | $123.50万 | — | -1.77% |
| 673 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.20万 | $2,670.89万 | -0.65% |