Hedera Hashgraph
HBAR · 美元计价
$0.07046
-1.05%
≈ ￥0.465036
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.07135
24H 最低$0.06887
今日开盘$0.07121
24H 成交量$370.27万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BBBounceBit
|
$0.00697 | $0.00705 | $0.00668 | $22.66万 | $279.72万 | -0.29% |
| 162 |
PLTRBPLTRB
|
$166.34 | $189.10 | $162.38 | $103.40万 | — | -10.85% |
| 435 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $27.54万 | $1.22亿 | 0.25% |
| 31 |
MUBMUB
|
$861.43 | $907.22 | $830.43 | $1,513.58万 | — | -4.73% |
| 126 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $157.66万 | $3,410.71万 | -1.78% |
| 95 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $246.09万 | $167.70万 | -15.44% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.35% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 597 |
CATICatizen
|
$0.0398 | $0.04168 | $0.03878 | $12.50万 | $1,341.12万 | -3.26% |
| 381 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -2.23% |
| 444 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01761 | $26.49万 | — | 0.38% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 553 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.27万 | $1,062.45万 | -1.09% |
| 390 |
GALAGala
|
$0.001684 | $0.001693 | $0.001624 | $33.61万 | $6,235.18万 | 0.48% |
| 190 |
LALATOKEN
|
$0.0618 | $0.0625 | $0.0586 | $85.21万 | $2,300.25万 | 4.57% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000937 | $0.00000893 | $21.93万 | $1,911.76万 | -1.08% |
| 607 |
GLMGolem
|
$0.1119 | $0.1129 | $0.1083 | $11.35万 | $1.11亿 | 1.73% |
| 201 |
AMZNBAMZNB
|
$246.86 | $254.07 | $240.97 | $76.75万 | — | 2.00% |
| 542 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.04万 | $2,870.03万 | 1.47% |
相关站点
共 40 个
Ondo _比特币行情
Gram _比特币行情
TRON _数字货币市值
MRVLB _币种排行
Chainlink _以太坊ETH价格
Aster _比特币
Cosmos _BTC行情
Haedal _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _数字货币市值
MARSCOIN _以太坊ETH价格
Filecoin _比特币
XRP _币种排行
Eigenlayer _BTC行情
Artificial _加密货币行情
SOXLB _以太坊ETH价格
Ethena USDe _币种排行
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _比特币
Plasma _BTC行情
Quant _比特币
Pump.fun _比特币
Tether Gold _数字货币市值
Filecoin _数字货币市值
Initia _以太坊ETH价格
Pepe _加密货币行情
Lisk _币种排行
QQQB _比特币行情
Tether Gold _比特币行情
MegaETH _数字货币市值
Eigenlayer _比特币
EUR _数字货币市值
Gitcoin _数字货币市值
SNDKB _比特币
Aave _以太坊ETH价格
Bubblemaps _币种排行
Holo _比特币
AAPLB _以太坊ETH价格
BNB _比特币行情