币盈行情
行情总览
GNO

Gnosis

GNO · 美元计价
$105.63
1.93% ≈ ￥697.158 ($2.00)
更新于 2026-11-03 19:15:03
24H 最高$106.22
24H 最低$102.89
今日开盘$103.63
24H 成交量$5.25万
流通市值$2.68亿
24H 涨跌额($2.00)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
← 返回行情列表

GNO 走势

相关币种行情

查看全部行情 →
Aevo $0.01956 -2.49% HIVE $0.0449 -1.10% SQQQB $43.19 +5.83% BOTB $21.97 +1.81% WAXWAXP $0.00414 -1.66% Cookie $0.00796 -1.36% QNTB $31.59 -7.90% Band Protocol $0.1889 +0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 BB BBBounceBit $0.00691 $0.00708 $0.00668 $23.47万 $279.72万 -0.58%
164 PLTRB PLTRBPLTRB $165.18 $189.10 $163.57 $101.87万 — -11.37%
449 A AVaulta $0.0801 $0.0809 $0.0773 $25.64万 $1.22亿 0.63%
28 MUB MUBMUB $855.51 $908.35 $830.43 $1,679.01万 — -5.66%
125 NIL NILNillion $0.06448 $0.06744 $0.06365 $161.39万 $3,410.71万 -3.08%
91 MITO MITOMitosis $0.00755 $0.00924 $0.00702 $273.41万 $167.70万 -9.26%
349 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
617 DJTB DJTBDJTB $5.67 $6.05 $5.62 $10.88万 — 0.35%
567 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
607 CATI CATICatizen $0.03953 $0.04168 $0.03878 $11.51万 $1,341.12万 -3.77%
382 GUN GUNGunz $0.001956 $0.002046 $0.001916 $34.21万 $120.05万 -2.44%
523 CGPT CGPTCGPT $0.01804 $0.01869 $0.01761 $18.26万 — -2.17%
446 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
561 TNSR TNSRTensor $0.0269 $0.0278 $0.0263 $15.56万 $1,062.45万 -2.18%
367 GALA GALAGala $0.00167 $0.001693 $0.001624 $36.36万 $6,235.18万 0.06%
190 LA LALATOKEN $0.0613 $0.0625 $0.0583 $82.57万 $2,300.25万 4.61%
477 1000SATS 1000SATS1000SATS (Ordinals) $0.00000906 $0.00000937 $0.00000893 $22.00万 $1,911.76万 -2.05%
601 GLM GLMGolem $0.1102 $0.1129 $0.1083 $11.91万 $1.11亿 0.09%
201 AMZNB AMZNBAMZNB $246.74 $254.07 $240.97 $76.66万 — 1.48%
558 UMA UMAUMA $0.345 $0.348 $0.328 $15.82万 $2,870.03万 1.77%

相关站点

共 40 个
Aptos _比特币 Pudgy Penguins _比特币 Ethereum _BTC行情 Pump.fun _加密货币行情 SKHYB _比特币行情 Artificial _BTC行情 MSTRB _比特币 MegaETH _加密货币行情 Huma Finance _以太坊ETH价格 1000CAT _数字货币市值 Pendle _加密货币行情 LITEB _加密货币行情 Lisk _比特币 BNB _BTC行情 Initia _比特币行情 BNB _比特币行情 Bitcoin _币种排行 Sui _币种排行 Nomina _BTC行情 MUB _以太坊ETH价格 TQQQB _数字货币市值 Ethena USDe _币种排行 AAPLB _比特币 BitTensor _比特币 Sui _加密货币行情 Pendle _比特币 BNB _以太坊ETH价格 EUR _BTC行情 INTCB _币种排行 LayerZero _数字货币市值 Solana _以太坊ETH价格 Pepe _比特币行情 Pudgy Penguins _比特币行情 Litecoin _BTC行情 BNCB _以太坊ETH价格 AMDB _币种排行 TQQQB _数字货币市值 Aster _比特币行情 Quant _比特币 LayerZero _比特币行情