Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 05:15:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00669 | $18.32万 | $279.72万 | 3.25% |
| 179 |
PLTRBPLTRB
|
$175.32 | $183.92 | $162.38 | $82.34万 | — | -3.70% |
| 427 |
AVaulta
|
$0.0802 | $0.0812 | $0.0779 | $25.73万 | $1.36亿 | 2.69% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.36 | $876.01 | $835.18 | $612.53万 | $7,586.77万 | 2.35% |
| 122 |
NILNillion
|
$0.06395 | $0.06744 | $0.06305 | $147.51万 | $3,399.06万 | -0.62% |
| 146 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $104.58万 | $167.70万 | -8.69% |
| 324 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 667 |
DJTBDJTB
|
$5.96 | $5.97 | $5.64 | $4.18万 | — | 3.83% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 482 |
CATICatizen
|
$0.04089 | $0.04121 | $0.03878 | $18.85万 | $2,679.96万 | 2.74% |
| 417 |
GUNGunz
|
$0.001958 | $0.001998 | $0.001916 | $26.98万 | $120.05万 | -0.81% |
| 467 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $20.33万 | — | 2.23% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 495 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $17.91万 | $1,062.45万 | 1.49% |
| 350 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.16万 | $8,535.33万 | 1.03% |
| 202 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $73.13万 | $2,300.25万 | -0.17% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 0.55% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.80万 | $1.14亿 | 1.81% |
| 294 |
AMZNBAMZNB
|
$250.96 | $252.58 | $244.85 | $44.72万 | — | 1.50% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.98万 | $3,159.08万 | 2.39% |
相关站点
共 40 个
Starknet _比特币
BEAMX _比特币行情
Gitcoin _比特币
币安币 _BTC行情
Ethena _比特币行情
Near Protocol _数字货币市值
SNXXB _加密货币行情
Hyperliquid _以太坊ETH价格
Cosmos Hub _加密货币行情
Morpho _比特币行情
Celo _比特币
Plasma _以太坊ETH价格
THORChain _比特币行情
Artificial _以太坊ETH价格
LayerZero _比特币行情
Gram _币种排行
Gitcoin _币种排行
比特币 _比特币行情
Tether Gold _比特币
Official Trump _BTC行情
Saga _加密货币行情
比特币 _加密货币行情
Morpho _以太坊ETH价格
Official Trump _比特币行情
Hashflow _加密货币行情
大零币 _比特币
Aave _数字货币市值
Worldcoin _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _比特币
莱特币 _BTC行情
牛来 _BTC行情
莱特币 _比特币行情
NFPrompt _数字货币市值
Initia _加密货币行情
Official Trump _加密货币行情
MegaETH _BTC行情
TQQQB _加密货币行情
Initia _币种排行
NBISB _比特币