币盈行情
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05643
-0.53% ≈ ￥0.372438 (-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05673
24H 成交量$44.37万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
ONEchain $0.001141 +2.89% MakerMKR $1813.7 +0.76% Mina Protocol $0.0561 -1.23% Basic Attention TokenBAT $0.1272 -2.98% AUD $0.7252 -5.75% Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% Compound $20.1 -0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 BB BBBounceBit $0.00697 $0.00705 $0.00668 $22.66万 $279.72万 -0.29%
162 PLTRB PLTRBPLTRB $166.34 $189.10 $162.38 $103.40万 — -10.85%
435 A AVaulta $0.0803 $0.0809 $0.0773 $27.54万 $1.22亿 0.25%
31 MUB MUBMUB $861.43 $907.22 $830.43 $1,513.58万 — -4.73%
126 NIL NILNillion $0.06441 $0.06744 $0.06365 $157.66万 $3,410.71万 -1.78%
95 MITO MITOMitosis $0.00745 $0.00924 $0.00702 $246.09万 $167.70万 -15.44%
348 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
613 DJTB DJTBDJTB $5.67 $6.05 $5.62 $10.98万 — 0.35%
570 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
597 CATI CATICatizen $0.0398 $0.04168 $0.03878 $12.50万 $1,341.12万 -3.26%
381 GUN GUNGunz $0.001969 $0.002046 $0.001916 $34.27万 $120.05万 -2.23%
444 CGPT CGPTCGPT $0.01847 $0.01869 $0.01761 $26.49万 — 0.38%
452 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
553 TNSR TNSRTensor $0.0273 $0.0278 $0.0263 $16.27万 $1,062.45万 -1.09%
390 GALA GALAGala $0.001684 $0.001693 $0.001624 $33.61万 $6,235.18万 0.48%
190 LA LALATOKEN $0.0618 $0.0625 $0.0586 $85.21万 $2,300.25万 4.57%
478 1000SATS 1000SATS1000SATS (Ordinals) $0.00000916 $0.00000937 $0.00000893 $21.93万 $1,911.76万 -1.08%
607 GLM GLMGolem $0.1119 $0.1129 $0.1083 $11.35万 $1.11亿 1.73%
201 AMZNB AMZNBAMZNB $246.86 $254.07 $240.97 $76.75万 — 2.00%
542 UMA UMAUMA $0.345 $0.348 $0.328 $17.04万 $2,870.03万 1.47%

相关站点

共 40 个
Starknet _比特币行情 Eigenlayer _比特币 Aave _币种排行 BNCB _加密货币行情 1000CAT _BTC行情 SNXXB _数字货币市值 Solana _数字货币市值 ZAMA _币种排行 USDC _币种排行 MRVLB _BTC行情 MRVLB _数字货币市值 DRAMB _加密货币行情 Aerodrome _数字货币市值 Hyperliquid _加密货币行情 Caldera _比特币行情 THORChain _币种排行 INTCB _比特币 Bitcoin Cash _比特币 BNB _数字货币市值 Sui _BTC行情 Pump.fun _BTC行情 CRCLB _加密货币行情 Hyperliquid _币种排行 Pepe _币种排行 First Digital _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Caldera _加密货币行情 Uniswap _比特币 Gram _数字货币市值 Ethena USDe _比特币 AMDB _BTC行情 MUB _币种排行 Caldera _币种排行 TONToken _比特币行情 Initia _币种排行 SNDKB _比特币行情 SNDKB _币种排行 Avalanche _BTC行情 Litecoin _比特币行情 Litecoin _比特币行情