达世币

DASH · 美元计价

$46.49

-2.52% ≈ ￥306.834 (-$1.20)

更新于 2026-11-08 02:20:02

24H 最高$47.94

24H 最低$45.88

今日开盘$47.69

24H 成交量$198.45万

流通市值$5.96亿

24H 涨跌额(-$1.20)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BBBounceBit	$0.00672	$0.00687	$0.0066	$20.95万	$273.81万	-0.15%
663	PLTRBPLTRB	$160.57	$162.22	$160.11	$2.24万	—	0.28%
461	AVaulta	$0.0803	$0.0813	$0.0794	$16.53万	$1.25亿	-0.86%
44	MUBMicron Technology (bStocks Tok	$692.14	$703.06	$680.75	$467.29万	$7,586.77万	1.48%
117	NILNillion	$0.06059	$0.06287	$0.05859	$113.62万	$3,297.17万	-3.12%
49	MITOMitosis	$0.00804	$0.00854	$0.00667	$403.12万	$157.75万	20.36%
286	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
683	DJTBDJTB	$4.03	$4.05	$3.94	$1.18万	—	1.77%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
648	CATICatizen	$0.03982	$0.04075	$0.03917	$3.40万	$1,296.11万	-2.23%
370	GUNGunz	$0.001822	$0.001899	$0.00181	$26.02万	$110.40万	-3.29%
323	CGPTChainGPT	$0.01765	$0.01791	$0.017	$32.96万	$1,642.47万	1.09%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
593	TNSRTensor	$0.026	$0.0265	$0.0256	$7.92万	$1,019.90万	-1.89%
290	GALAGala	$0.001565	$0.00163	$0.001552	$38.28万	$5,900.19万	-3.75%
278	LALATOKEN	$0.0551	$0.0574	$0.054	$39.77万	$2,032.98万	-1.43%
373	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000892	$0.00000867	$25.45万	$1,834.59万	-0.45%
639	GLMGolem	$0.1073	$0.1084	$0.1046	$3.95万	$1.07亿	-0.28%
431	AMZNBAMZNB	$259.62	$263.50	$259.44	$19.58万	—	-0.95%
620	UMAUMA	$0.324	$0.334	$0.318	$5.23万	$2,772.25万	-2.99%