币盈行情
行情总览
CYPHB

CYPHB

CYPHB · 美元计价
$2.52
-10.32% ≈ ￥16.632 (-$0.29)
更新于 2026-11-06 04:00:01
24H 最高$2.94
24H 最低$2.30
今日开盘$2.81
24H 成交量$21.22万
流通市值—
24H 涨跌额(-$0.29)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
← 返回行情列表

CYPHB 走势

相关币种行情

查看全部行情 →
Manta Network $0.05423 -5.13% AudiusAUDIO $0.01257 -4.70% GBP $1.18 -0.59% Sushi $0.1839 -3.41% eCashXEC $0.00000594 -3.88% NanoByte TokenNBT $0.00252 -4.55% NTRN $0.0016 -23.81% KomodoKMD $0.0163 +1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
388 BB BBBounceBit $0.00653 $0.00706 $0.00617 $39.11万 $260.21万 -4.39%
353 PLTRB PLTRBPLTRB $156.4 $172.93 $152.85 $45.50万 — -8.65%
283 A AVaulta $0.0809 $0.0849 $0.0778 $62.06万 $1.23亿 -1.22%
31 MUB MUBMicron Technology (bStocks Tok $690.63 $802.57 $657.52 $2,241.49万 $7,586.77万 -13.61%
130 NIL NILNillion $0.06346 $0.06698 $0.06058 $196.90万 $3,522.30万 -0.39%
146 MITO MITOMitosis $0.0067 $0.00765 $0.00629 $162.61万 $130.16万 -6.43%
391 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
430 DJTB DJTBDJTB $4.1 $4.61 $3.82 $34.32万 — -10.09%
608 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
660 CATI CATICatizen $0.03882 $0.04147 $0.03712 $9.63万 $1,237.96万 -4.55%
424 GUN GUNGunz $0.001803 $0.001986 $0.001726 $34.97万 $106.65万 -6.29%
405 CGPT CGPTChainGPT $0.01637 $0.01804 $0.01562 $37.13万 $1,522.44万 -7.25%
497 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
538 TNSR TNSRTensor $0.0261 $0.028 $0.025 $21.54万 $999.49万 -4.75%
201 GALA GALAGala $0.001579 $0.001732 $0.001513 $102.71万 $5,851.75万 -5.79%
323 LA LALATOKEN $0.0578 $0.0614 $0.0554 $52.00万 $2,167.05万 -2.03%
478 1000SATS 1000SATS1000SATS (Ordinals) $0.00000856 $0.00000927 $0.00000818 $28.15万 $1,756.83万 -4.14%
664 GLM GLMGolem $0.1074 $0.1134 $0.1032 $9.23万 $1.05亿 -3.16%
133 AMZNB AMZNBAMZNB $261.3 $273.16 $252.74 $187.42万 — -2.53%
647 UMA UMAUMA $0.332 $0.353 $0.32 $10.96万 $2,810.09万 -4.05%

相关站点

共 40 个
Solana _比特币行情 LayerZero _加密货币行情 Plasma _BTC行情 Worldcoin _比特币行情 Chainlink _比特币 Pendle _BTC行情 Pepe _比特币行情 Hedera _加密货币行情 BEAMX _以太坊ETH价格 Pepe _比特币行情 1000CAT _BTC行情 United Stables _以太坊ETH价格 达世币 _BTC行情 Ripple USD _币种排行 Raydium _以太坊ETH价格 Initia _比特币行情 Bittensor _加密货币行情 恒星币 _比特币行情 KORUB _币种排行 恒星币 _BTC行情 Aerodrome _BTC行情 World Liberty _比特币行情 First Digital _加密货币行情 Sei _BTC行情 Gram _比特币行情 THORChain _比特币 Internet _比特币行情 Near Protocol _比特币行情 MarsCoin _币种排行 Pump.fun _BTC行情 Celestia _比特币行情 Caldera _比特币 USDC _数字货币市值 EUR _币种排行 Avalanche _以太坊ETH价格 Gram _币种排行 牛来 _比特币行情 Ethena _以太坊ETH价格 Pudgy Penguins _加密货币行情 Arbitrum _BTC行情