Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.81万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BBBounceBit	$0.00651	$0.00687	$0.00648	$22.63万	$267.09万	-3.56%
667	PLTRBPLTRB	$160.28	$160.70	$160.14	$6,214.67	—	-0.21%
446	AVaulta	$0.0794	$0.0812	$0.0784	$16.38万	$1.23亿	-0.63%
84	MUBMicron Technology (bStocks Tok	$692.59	$703.06	$686.11	$179.54万	$7,586.77万	0.44%
113	NILNillion	$0.05878	$0.06114	$0.05848	$116.24万	$3,323.48万	-3.51%
36	MITOMitosis	$0.00769	$0.00885	$0.00729	$587.08万	$162.56万	-3.63%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
364	CATICatizen	$0.03824	$0.04054	$0.0378	$25.65万	$1,278.81万	-5.37%
359	GUNGunz	$0.001757	$0.001865	$0.00175	$26.13万	$107.29万	-5.44%
404	CGPTChainGPT	$0.01756	$0.01791	$0.01721	$20.79万	$1,610.29万	-0.51%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
556	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.78万	$1,000.55万	-3.03%
255	GALAGala	$0.001554	$0.001593	$0.001537	$44.25万	$5,844.60万	-2.02%
254	LALATOKEN	$0.0535	$0.0568	$0.0532	$44.32万	$2,009.12万	-5.14%
342	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$28.30万	$1,805.81万	-1.15%
594	GLMGolem	$0.1069	$0.1092	$0.1046	$5.66万	$1.07亿	0.19%
602	AMZNBAMZNB	$259.39	$260.03	$259.14	$4.97万	—	-0.24%
618	UMAUMA	$0.319	$0.326	$0.318	$3.50万	$2,748.72万	-2.15%