Compound

COMP · 美元计价

$19.88

-0.95% ≈ ￥131.208 (-$0.19)

更新于 2026-11-08 13:55:01

24H 最高$20.45

24H 最低$19.66

今日开盘$20.07

24H 成交量$89.80万

流通市值$1.92亿

24H 涨跌额(-$0.19)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BBBounceBit	$0.00651	$0.00687	$0.00648	$22.49万	$267.09万	-3.27%
666	PLTRBPLTRB	$160.28	$160.78	$160.14	$6,538.51	—	-0.31%
445	AVaulta	$0.0795	$0.0812	$0.0784	$16.59万	$1.23亿	-0.75%
85	MUBMicron Technology (bStocks Tok	$693.29	$703.06	$686.11	$178.50万	$7,586.77万	0.33%
114	NILNillion	$0.05871	$0.06131	$0.05848	$116.44万	$3,323.48万	-4.24%
36	MITOMitosis	$0.00807	$0.00885	$0.00723	$621.49万	$162.56万	11.46%
284	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
654	DJTBDJTB	$4.05	$4.07	$4.02	$1.43万	—	0.25%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
367	CATICatizen	$0.03802	$0.04054	$0.0378	$24.49万	$1,278.81万	-5.87%
358	GUNGunz	$0.001758	$0.001867	$0.00175	$26.14万	$107.29万	-5.84%
400	CGPTChainGPT	$0.01758	$0.01791	$0.01721	$21.20万	$1,610.29万	0.17%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
569	TNSRTensor	$0.0254	$0.0264	$0.0254	$7.61万	$1,000.55万	-3.79%
262	GALAGala	$0.001555	$0.001594	$0.001537	$43.28万	$5,844.60万	-2.45%
256	LALATOKEN	$0.0536	$0.0573	$0.0532	$44.26万	$2,009.12万	-6.46%
342	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$28.32万	$1,805.81万	-1.26%
596	GLMGolem	$0.1064	$0.1092	$0.1046	$5.50万	$1.07亿	-0.56%
602	AMZNBAMZNB	$259.36	$260.09	$259.14	$5.03万	—	-0.27%
616	UMAUMA	$0.319	$0.326	$0.318	$3.62万	$2,748.72万	-1.85%