币盈行情
行情总览
BOTB

BOTB

BOTB · 美元计价
$22.85
7.08% ≈ ￥150.81 ($1.51)
更新于 2026-11-03 23:00:03
24H 最高$22.90
24H 最低$20.71
今日开盘$21.34
24H 成交量$4.12万
流通市值—
24H 涨跌额($1.51)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
← 返回行情列表

BOTB 走势

相关币种行情

查看全部行情 →
BancorBNT $0.2859 +0.28% QNTB $32.29 -1.04% VenusXVS $2.849 +0.67% TrueUSDTUSD $0.9996 +0.01% VSTB $139.97 +0.60% HPEB $53.91 -0.09% AMCB $3.24 +4.85% Gnosis $107.54 +3.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
487 BB BBBounceBit $0.00701 $0.00703 $0.00668 $21.08万 $279.72万 0.57%
149 PLTRB PLTRBPLTRB $170.09 $189.10 $162.38 $111.66万 — -8.00%
434 A AVaulta $0.0805 $0.0811 $0.0773 $27.41万 $1.22亿 1.00%
42 MUB MUBMUB $861.54 $889.11 $830.43 $1,043.20万 — -1.45%
133 NIL NILNillion $0.06403 $0.06744 $0.06365 $148.04万 $3,410.71万 -2.05%
118 MITO MITOMitosis $0.00753 $0.00899 $0.00702 $172.66万 $167.70万 -15.20%
343 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
621 DJTB DJTBDJTB $5.74 $6.05 $5.64 $10.47万 — 1.06%
571 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
545 CATI CATICatizen $0.04093 $0.04168 $0.03878 $16.88万 $1,341.12万 0.12%
390 GUN GUNGunz $0.001989 $0.002046 $0.001916 $33.43万 $120.05万 -1.68%
457 CGPT CGPTCGPT $0.01842 $0.01856 $0.01761 $24.16万 — -0.22%
447 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
546 TNSR TNSRTensor $0.0276 $0.0276 $0.0263 $16.86万 $1,062.45万 0.73%
373 GALA GALAGala $0.001693 $0.001708 $0.001624 $35.41万 $6,235.18万 1.14%
187 LA LALATOKEN $0.0621 $0.0628 $0.059 $83.43万 $2,300.25万 3.16%
479 1000SATS 1000SATS1000SATS (Ordinals) $0.00000917 $0.00000932 $0.00000893 $21.61万 $1,911.76万 -1.08%
614 GLM GLMGolem $0.1137 $0.1141 $0.1083 $10.87万 $1.11亿 2.71%
232 AMZNB AMZNBAMZNB $247.31 $254.07 $244.85 $67.66万 — -1.22%
561 UMA UMAUMA $0.344 $0.348 $0.328 $15.70万 $2,870.03万 2.38%

相关站点

共 40 个
1000CAT _加密货币行情 USD1 _比特币 Holo _BTC行情 Hedera _比特币行情 Official _比特币行情 Nomina _加密货币行情 Solana _加密货币行情 Aptos _比特币行情 BFUSD _比特币行情 Caldera _币种排行 Ethena _BTC行情 Pepe _数字货币市值 Ethereum _以太坊ETH价格 Celestia _以太坊ETH价格 Stellar _加密货币行情 Ondo _以太坊ETH价格 Litecoin _比特币 Ethena USDe _加密货币行情 Cardano _比特币 Vanar Chain _比特币行情 RWUSD _加密货币行情 INTWB _数字货币市值 First Digital _比特币行情 Celo _比特币行情 SNDKB _BTC行情 SKHYB _以太坊ETH价格 Sui _BTC行情 INTCB _比特币 LayerZero _加密货币行情 Cosmos _加密货币行情 Holo _BTC行情 Morpho _比特币 USD1 _数字货币市值 EUR _币种排行 MegaETH _比特币行情 Bitcoin Cash _比特币 MARSCOIN _以太坊ETH价格 Official _比特币 Pudgy Penguins _数字货币市值 Ripple USD _数字货币市值