Binance Staked SOL
BNSOL · 美元计价
$106
-1.03%
≈ ￥699.6
(-$1.10)
更新于 2026-11-03 23:05:02
24H 最高$107.70
24H 最低$103.30
今日开盘$107.1
24H 成交量$61.54万
流通市值$7.55亿
24H 涨跌额(-$1.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BBBounceBit
|
$0.00704 | $0.00713 | $0.00668 | $23.00万 | $279.72万 | 1.00% |
| 148 |
PLTRBPLTRB
|
$170.13 | $189.10 | $162.38 | $111.66万 | — | -7.64% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.62万 | $1.22亿 | 1.01% |
| 44 |
MUBMUB
|
$861.23 | $889.11 | $830.43 | $1,004.65万 | — | -1.79% |
| 133 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $148.23万 | $3,410.71万 | -1.20% |
| 119 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $169.76万 | $167.70万 | -14.45% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 0.88% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 532 |
CATICatizen
|
$0.04069 | $0.04168 | $0.03878 | $17.74万 | $1,341.12万 | -0.39% |
| 389 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.43万 | $120.05万 | -1.73% |
| 457 |
CGPTCGPT
|
$0.01842 | $0.01856 | $0.01761 | $24.17万 | — | -0.05% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 547 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.84万 | $1,062.45万 | 0.00% |
| 372 |
GALAGala
|
$0.001689 | $0.001708 | $0.001624 | $35.91万 | $6,235.18万 | 1.02% |
| 187 |
LALATOKEN
|
$0.0616 | $0.0628 | $0.059 | $83.57万 | $2,300.25万 | 2.16% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.48万 | $1,911.76万 | -1.30% |
| 613 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $10.86万 | $1.11亿 | 2.16% |
| 231 |
AMZNBAMZNB
|
$247.26 | $254.07 | $244.85 | $67.48万 | — | -1.28% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.64万 | $2,870.03万 | 2.08% |
相关站点
共 40 个
AMDB _数字货币市值
United Stables _比特币
TONToken _BTC行情
Pudgy Penguins _BTC行情
NVDAB _比特币行情
Quant _比特币
Aave _数字货币市值
NBISB _币种排行
BNCB _比特币
Aster _BTC行情
Zcash _数字货币市值
Bitcoin Cash _加密货币行情
Official _BTC行情
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
First Digital _比特币行情
Huma Finance _加密货币行情
Pepe _比特币
Starknet _比特币行情
1000CAT _比特币行情
SOXSB _数字货币市值
TSLAB _数字货币市值
Worldcoin _比特币行情
Artificial _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _比特币行情
Aster _BTC行情
Gitcoin _币种排行
Injective _BTC行情
Cosmos _以太坊ETH价格
Cardano _币种排行
牛来 _以太坊ETH价格
KORUB _BTC行情
Bitcoin Cash _BTC行情
BFUSD _BTC行情
MUB _比特币行情
Morpho _BTC行情
Filecoin _币种排行
AMDB _比特币
Pudgy Penguins _比特币行情