币盈行情
行情总览
BNCB

BNCB

BNCB · 美元计价
$4.81
-4.94% ≈ ￥31.746 (-$0.25)
更新于 2026-11-03 18:00:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.06
24H 成交量$419.77万
流通市值—
24H 涨跌额(-$0.25)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
← 返回行情列表

BNCB 走势

相关币种行情

查看全部行情 →
MegaETH $0.04557 +13.93% KORUB $10.86 -8.66% Initia $0.1342 -11.93% Bitcoin CashBCH $277.6 +0.29% AAPLB $324.15 -5.55% THORChainRUNE $0.576 +12.28% NFPrompt $0.00181 -65.85% SNXXB $6.28 -12.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 BB BBBounceBit $0.00682 $0.00708 $0.00668 $22.80万 $279.72万 -2.01%
168 PLTRB PLTRBPLTRB $166.35 $189.10 $165.31 $98.29万 — -10.85%
466 A AVaulta $0.0791 $0.0809 $0.0773 $23.23万 $1.22亿 -0.50%
28 MUB MUBMUB $858.61 $908.35 $830.43 $1,696.57万 — -5.45%
115 NIL NILNillion $0.06484 $0.06744 $0.06365 $175.00万 $3,410.71万 -0.92%
92 MITO MITOMitosis $0.00754 $0.00924 $0.00702 $280.54万 $167.70万 -8.61%
352 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
616 DJTB DJTBDJTB $5.66 $6.05 $5.62 $10.86万 — 0.36%
567 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
622 CATI CATICatizen $0.0394 $0.04168 $0.03878 $10.62万 $1,341.12万 -4.44%
374 GUN GUNGunz $0.001937 $0.002046 $0.001916 $35.68万 $120.05万 -3.30%
462 CGPT CGPTCGPT $0.01798 $0.01869 $0.01761 $23.45万 — -0.39%
447 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
600 TNSR TNSRTensor $0.0267 $0.0278 $0.0263 $12.28万 $1,062.45万 -2.91%
337 GALA GALAGala $0.001651 $0.001693 $0.001624 $40.62万 $6,235.18万 -0.96%
185 LA LALATOKEN $0.0612 $0.0625 $0.0582 $87.58万 $2,300.25万 3.55%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.00000902 $0.00000937 $0.00000893 $22.15万 $1,911.76万 -2.80%
589 GLM GLMGolem $0.1105 $0.1129 $0.1083 $13.23万 $1.11亿 0.91%
205 AMZNB AMZNBAMZNB $246.61 $254.07 $240.97 $76.55万 — 1.47%
586 UMA UMAUMA $0.344 $0.345 $0.328 $13.32万 $2,870.03万 1.18%

相关站点

共 40 个
Gitcoin _以太坊ETH价格 Celo _币种排行 Pendle _币种排行 INTCB _加密货币行情 MARSCOIN _数字货币市值 Cosmos _加密货币行情 Dogecoin _比特币 INTCB _BTC行情 XRP _以太坊ETH价格 Lisk _比特币行情 Pump.fun _比特币 Gram _BTC行情 MRVLB _比特币 Litecoin _以太坊ETH价格 BEAMX _币种排行 XRP _加密货币行情 MSTRB _数字货币市值 SOXLB _加密货币行情 BFUSD _以太坊ETH价格 USD1 _加密货币行情 TSLAB _比特币行情 LayerZero _比特币行情 Official _以太坊ETH价格 BEAMX _比特币行情 INTCB _BTC行情 THORChain _以太坊ETH价格 Pepe _BTC行情 Stellar _以太坊ETH价格 Dogecoin _加密货币行情 KORUB _比特币 First Digital _比特币 Litecoin _加密货币行情 Mitosis _BTC行情 Avalanche _以太坊ETH价格 TONToken _数字货币市值 Ethereum _比特币 牛来 _以太坊ETH价格 Mitosis _加密货币行情 Hyperliquid _比特币行情 RWUSD _比特币