币盈行情
行情总览
ATOM

Cosmos

ATOM · 美元计价
$1.429
-2.12% ≈ ￥9.4314 (-$0.03)
更新于 2026-11-03 19:45:02
24H 最高$1.47
24H 最低$1.39
今日开盘$1.46
24H 成交量$302.56万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
← 返回行情列表

ATOM 走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0511 +2.41% GitcoinGTC $0.21557 -7.45% Filecoin $0.8738 +1.19% Aptos $0.6178 -1.69% Celestia $0.4404 -4.09% Nomina $0.001503 -1.57% LiskLSK $0.1802 -4.61% Caldera $0.065 +2.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
463 BB BBBounceBit $0.00691 $0.00708 $0.00668 $23.82万 $279.72万 -0.43%
165 PLTRB PLTRBPLTRB $162.64 $189.10 $162.45 $100.61万 — -12.62%
452 A AVaulta $0.0799 $0.0809 $0.0773 $25.75万 $1.22亿 0.63%
28 MUB MUBMUB $854 $907.22 $830.43 $1,618.43万 — -5.78%
123 NIL NILNillion $0.0641 $0.06744 $0.06365 $161.10万 $3,410.71万 -2.60%
91 MITO MITOMitosis $0.00747 $0.00924 $0.00702 $271.79万 $167.70万 -10.54%
348 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
614 DJTB DJTBDJTB $5.67 $6.05 $5.62 $10.96万 — 0.53%
569 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
597 CATI CATICatizen $0.0396 $0.04168 $0.03878 $12.49万 $1,341.12万 -3.25%
378 GUN GUNGunz $0.001957 $0.002046 $0.001916 $34.71万 $120.05万 -2.39%
531 CGPT CGPTCGPT $0.01807 $0.01869 $0.01761 $17.80万 — -1.85%
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
562 TNSR TNSRTensor $0.027 $0.0278 $0.0263 $15.62万 $1,062.45万 -1.46%
366 GALA GALAGala $0.001668 $0.001693 $0.001624 $36.41万 $6,235.18万 0.36%
190 LA LALATOKEN $0.0617 $0.0625 $0.0586 $82.96万 $2,300.25万 5.11%
481 1000SATS 1000SATS1000SATS (Ordinals) $0.00000907 $0.00000937 $0.00000893 $21.76万 $1,911.76万 -1.84%
605 GLM GLMGolem $0.1105 $0.1129 $0.1083 $11.55万 $1.11亿 0.27%
201 AMZNB AMZNBAMZNB $246.62 $254.07 $240.97 $76.68万 — 1.70%
548 UMA UMAUMA $0.346 $0.348 $0.328 $16.48万 $2,870.03万 2.37%

相关站点

共 40 个
Official _币种排行 MSTRB _以太坊ETH价格 Aave _比特币行情 United Stables _比特币 SNDKB _加密货币行情 Aptos _比特币行情 Aster _数字货币市值 United Stables _加密货币行情 USD1 _比特币行情 First Digital _BTC行情 Stellar _比特币 Ondo _比特币 Aster _比特币行情 Lisk _币种排行 Hyperliquid _加密货币行情 Aave _比特币 Aave _以太坊ETH价格 Optimism _以太坊ETH价格 CRWVB _加密货币行情 BEAMX _加密货币行情 AMDB _比特币 MARSCOIN _比特币行情 Avalanche _加密货币行情 Arbitrum _数字货币市值 CRWVB _BTC行情 Chainlink _BTC行情 LayerZero _币种排行 Starknet _比特币行情 First Digital _BTC行情 Ethereum _比特币 Ripple USD _币种排行 USDC _比特币行情 Aster _加密货币行情 TONToken _数字货币市值 Zcash _数字货币市值 AMDB _加密货币行情 RWUSD _BTC行情 XRP _加密货币行情 Solana _以太坊ETH价格 Celestia _以太坊ETH价格