币盈行情
行情总览
AR

Arweave

AR · 美元计价
$3.149
3.04% ≈ ￥20.7834 ($0.09)
更新于 2026-11-04 05:40:02
24H 最高$3.17
24H 最低$3.00
今日开盘$3.056
24H 成交量$62.99万
流通市值$2.06亿
24H 涨跌额($0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +2.78% MC $0.4861 +2.14% aelf $0.2272 +8.81% MRNAB $229.14 +3.68% Threshold Network $0.00449 +0.67% Dusk Network $0.0781 -3.70% METAB $622.27 +2.23% AXTIB $52.82 +7.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
489 BB BBBounceBit $0.00702 $0.00713 $0.00669 $18.08万 $279.72万 2.93%
187 PLTRB PLTRBPLTRB $175.14 $182.49 $162.38 $77.89万 — -2.54%
420 A AVaulta $0.0806 $0.0812 $0.0784 $26.59万 $1.36亿 2.28%
53 MUB MUBMicron Technology (bStocks Tok $873.33 $876.01 $835.18 $621.44万 $7,586.77万 3.78%
121 NIL NILNillion $0.0642 $0.06744 $0.06305 $148.03万 $3,399.06万 -1.05%
147 MITO MITOMitosis $0.00746 $0.00835 $0.00702 $103.08万 $167.70万 -7.90%
327 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
667 DJTB DJTBDJTB $5.95 $5.97 $5.64 $4.22万 — 4.02%
534 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
483 CATI CATICatizen $0.0412 $0.04121 $0.03878 $18.58万 $2,679.96万 3.67%
416 GUN GUNGunz $0.001957 $0.001998 $0.001916 $26.97万 $120.05万 -1.31%
470 CGPT CGPTCGPT $0.01841 $0.01854 $0.01761 $19.98万 — 2.11%
424 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
497 TNSR TNSRTensor $0.0275 $0.0276 $0.0263 $17.61万 $1,062.45万 2.23%
353 GALA GALAGALA $0.001672 $0.001708 $0.001629 $34.84万 $8,535.33万 0.54%
204 LA LALATOKEN $0.0603 $0.0628 $0.059 $72.51万 $2,300.25万 -0.66%
549 1000SATS 1000SATS1000SATS (Ordinals) $0.00000915 $0.00000923 $0.00000893 $13.86万 $1,911.76万 0.44%
627 GLM GLMGolem $0.1127 $0.1141 $0.1083 $8.77万 $1.14亿 1.35%
292 AMZNB AMZNBAMZNB $250.92 $252.58 $244.85 $44.79万 — 1.64%
568 UMA UMAUMA $0.344 $0.348 $0.333 $12.86万 $3,159.08万 2.08%

相关站点

共 40 个
Solana _比特币 Saga _比特币行情 TQQQB _数字货币市值 Sui _数字货币市值 Bubblemaps _比特币行情 Aave _比特币 Haedal _以太坊ETH价格 Hashflow _比特币 Artificial _以太坊ETH价格 Pepe _比特币 Holo _比特币行情 EUR _比特币 Midnight _以太坊ETH价格 Hyperliquid _数字货币市值 Ethena _币种排行 Hedera _加密货币行情 Avalanche _BTC行情 Huma Finance _加密货币行情 Hashflow _BTC行情 Bittensor _币种排行 Pump.fun _比特币行情 比特现金 _币种排行 Hashflow _BTC行情 NBISB _以太坊ETH价格 Bubblemaps _BTC行情 EUR _BTC行情 Ethena USDe _BTC行情 NBISB _加密货币行情 币安币 _比特币 NBISB _币种排行 POL _BTC行情 BEB _以太坊ETH价格 PAX Gold _币种排行 Aptos _BTC行情 First Digital _以太坊ETH价格 Ripple USD _币种排行 Sui _BTC行情 Tether Gold _以太坊ETH价格 Caldera _币种排行 LayerZero _加密货币行情